Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 16:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:0011.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 09:20:4500,0000,004681 060,002681 790,002602 303,502 353,001002 400,001200,0000,0000,000
06.05.2026 09:20:4500,0000,004681 060,002681 790,002602 303,502 345,001002 353,002002 400,002200,0000,000
06.05.2026 09:20:0300,005681 060,003681 790,003602 303,501002 320,002 345,001002 353,002002 400,002200,0000,000
06.05.2026 09:20:0000,005681 060,003681 790,003602 303,501002 320,002 353,001002 400,001200,0000,0000,000
06.05.2026 09:20:0000,005681 060,003681 790,003602 303,501002 320,002 353,001002 400,001200,0000,0000,000
06.05.2026 09:20:0000,0000,004681 060,002681 790,002602 303,502 353,001002 400,001200,0000,0000,000
06.05.2026 09:20:0000,0000,004681 060,002681 790,002602 303,502 336,501002 353,002002 400,002200,0000,000
06.05.2026 09:19:1900,005681 060,003681 790,003602 303,501002 311,502 336,501002 353,002002 400,002200,0000,000
06.05.2026 09:19:1600,005681 060,003681 790,003602 303,501002 311,502 353,001002 400,001200,0000,0000,000
06.05.2026 09:19:1500,0000,004681 060,002681 790,002602 303,502 353,001002 400,001200,0000,0000,000
06.05.2026 09:19:1500,0000,004681 060,002681 790,002602 303,502 343,001002 353,002002 400,002200,0000,000
06.05.2026 09:19:1500,0000,004681 060,002681 790,002602 303,502 343,001002 353,002002 400,002200,0000,000
06.05.2026 09:16:1900,005681 060,003681 790,003602 303,501002 318,002 343,001002 353,002002 400,002200,0000,000
06.05.2026 09:16:1600,005681 060,003681 790,003602 303,501002 318,002 353,001002 400,001200,0000,0000,000
06.05.2026 09:16:1500,0000,004681 060,002681 790,002602 303,502 353,001002 400,001200,0000,0000,000
06.05.2026 09:16:1500,0000,004681 060,002681 790,002602 303,502 342,001002 353,002002 400,002200,0000,000
06.05.2026 09:16:1200,005681 060,003681 790,003602 303,501002 317,002 342,001002 353,002002 400,002200,0000,000
06.05.2026 09:15:545761 060,003761 647,003681 790,003602 303,501002 317,002 342,001002 353,002002 400,002200,0000,000
06.05.2026 09:15:3300,005681 060,003681 647,003602 303,501002 317,002 342,001002 353,002002 400,002200,0000,000
06.05.2026 09:14:045761 060,003761 647,003681 966,003602 303,501002 317,002 342,001002 353,002002 400,002200,0000,000
06.05.2026 09:14:005761 060,003761 647,003681 966,003602 303,501002 317,002 353,001002 400,001200,0000,0000,000
06.05.2026 09:14:0000,004761 060,002761 647,002681 966,002602 303,502 353,001002 400,001200,0000,0000,000
06.05.2026 09:14:0000,004761 060,002761 647,002681 966,002602 303,502 353,001002 400,001200,0000,0000,000
06.05.2026 09:14:0000,004761 060,002761 647,002681 966,002602 303,502 348,501002 353,002002 400,002200,0000,000
06.05.2026 09:14:0000,004761 060,002761 647,002681 966,002602 303,502 348,501002 353,002002 400,002200,0000,000
06.05.2026 09:12:345761 060,003761 647,003681 966,003602 303,501002 323,502 348,501002 353,002002 400,002200,0000,000
06.05.2026 09:12:315761 060,003761 647,003681 966,003602 303,501002 323,502 353,001002 400,001200,0000,0000,000
06.05.2026 09:12:3100,004761 060,002761 647,002681 966,002602 303,502 353,001002 400,001200,0000,0000,000
06.05.2026 09:12:3000,004761 060,002761 647,002681 966,002602 303,502 350,501002 353,002002 400,002200,0000,000
06.05.2026 09:12:205761 060,003761 647,003681 966,003602 303,501002 325,502 350,501002 353,002002 400,002200,0000,000
06.05.2026 09:11:035761 060,003761 647,003681 966,003602 303,501002 325,502 350,501002 400,001200,0000,0000,000
06.05.2026 09:11:035761 060,003761 647,003681 966,003602 303,501002 325,502 350,501002 400,001200,0000,0000,000
06.05.2026 09:11:005761 060,003761 647,003681 966,003602 303,501002 325,502 400,00200,0000,0000,0000,000
06.05.2026 09:10:5900,004761 060,002761 647,002681 966,002602 303,502 400,00200,0000,0000,0000,000
06.05.2026 09:10:5900,004761 060,002761 647,002681 966,002602 303,502 353,501002 400,001200,0000,0000,000
06.05.2026 09:09:325761 060,003761 647,003681 966,003602 303,501002 328,502 353,501002 400,001200,0000,0000,000
06.05.2026 09:09:325761 060,003761 647,003681 966,003602 303,501002 328,502 353,501002 400,001200,0000,0000,000
06.05.2026 09:09:315761 060,003761 647,003681 966,003602 303,501002 328,502 400,00200,0000,0000,0000,000
06.05.2026 09:09:2900,004761 060,002761 647,002681 966,002602 303,502 400,00200,0000,0000,0000,000
06.05.2026 09:09:2900,004761 060,002761 647,002681 966,002602 303,502 400,00200,0000,0000,0000,000
06.05.2026 09:09:2900,004761 060,002761 647,002681 966,002602 303,502 347,001002 400,001200,0000,0000,000
06.05.2026 09:08:035761 060,003761 647,003681 966,003602 303,501002 322,002 347,001002 400,001200,0000,0000,000
06.05.2026 09:08:005761 060,003761 647,003681 966,003602 303,501002 322,002 400,00200,0000,0000,0000,000
06.05.2026 09:08:0000,004761 060,002761 647,002681 966,002602 303,502 400,00200,0000,0000,0000,000
06.05.2026 09:08:0000,004761 060,002761 647,002681 966,002602 303,502 336,001002 400,001200,0000,0000,000
06.05.2026 09:07:195761 060,003761 647,003681 966,003602 303,501002 311,002 336,001002 400,001200,0000,0000,000
06.05.2026 09:07:155761 060,003761 647,003681 966,003602 303,501002 311,002 400,00200,0000,0000,0000,000
06.05.2026 09:07:1400,004761 060,002761 647,002681 966,002602 303,502 400,00200,0000,0000,0000,000
06.05.2026 09:07:1400,004761 060,002761 647,002681 966,002602 303,502 348,001002 400,001200,0000,0000,000
06.05.2026 09:06:325761 060,003761 647,003681 966,003602 303,501002 323,002 348,001002 400,001200,0000,0000,000